시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	48,350	100	- 0.21%	69,124	3,303
12:19	48,100	350	- 0.72%	68,487	3,272
12:18	48,200	250	- 0.52%	68,258	3,261
12:17	48,150	300	- 0.62%	68,140	3,255
12:16	48,150	300	- 0.62%	67,745	3,236
12:15	48,150	300	- 0.62%	67,724	3,235
12:14	48,200	250	- 0.52%	67,355	3,217
12:13	48,200	250	- 0.52%	67,303	3,215
12:12	48,150	300	- 0.62%	67,052	3,203
12:11	48,250	200	- 0.41%	66,683	3,185