시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	48,300	150	- 0.31%	72,559	3,469
12:29	48,300	150	- 0.31%	72,321	3,457
12:28	48,300	150	- 0.31%	71,281	3,407
12:27	48,300	150	- 0.31%	70,903	3,389
12:26	48,300	150	- 0.31%	70,537	3,371
12:25	48,250	200	- 0.41%	70,363	3,362
12:24	48,200	250	- 0.52%	70,106	3,350
12:23	48,300	150	- 0.31%	69,711	3,331
12:22	48,250	200	- 0.41%	69,589	3,325
12:21	48,200	250	- 0.52%	69,161	3,305