시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	48,350	100	- 0.21%	75,253	3,599
12:39	48,300	150	- 0.31%	74,858	3,580
12:38	48,350	100	- 0.21%	74,604	3,567
12:37	48,300	150	- 0.31%	74,366	3,556
12:36	48,300	150	- 0.31%	74,031	3,540
12:35	48,300	150	- 0.31%	73,710	3,524
12:34	48,300	150	- 0.31%	73,409	3,510
12:33	48,300	150	- 0.31%	73,077	3,494
12:32	48,400	50	- 0.10%	72,973	3,489
12:31	48,350	100	- 0.21%	72,777	3,479