시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	48,250	200	- 0.41%	77,786	3,721
12:49	48,250	200	- 0.41%	77,447	3,705
12:48	48,250	200	- 0.41%	77,254	3,695
12:47	48,300	150	- 0.31%	76,937	3,680
12:46	48,250	200	- 0.41%	76,775	3,672
12:45	48,250	200	- 0.41%	76,617	3,665
12:44	48,350	100	- 0.21%	76,492	3,658
12:43	48,250	200	- 0.41%	76,188	3,644
12:42	48,250	200	- 0.41%	75,569	3,614
12:41	48,350	100	- 0.21%	75,388	3,605