시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	48,300	150	- 0.31%	81,128	3,882
12:59	48,300	150	- 0.31%	80,762	3,865
12:58	48,350	100	- 0.21%	80,658	3,860
12:57	48,250	200	- 0.41%	80,333	3,844
12:56	48,350	100	- 0.21%	80,092	3,832
12:55	48,300	150	- 0.31%	79,846	3,820
12:54	48,350	100	- 0.21%	79,660	3,811
12:53	48,400	50	- 0.10%	79,317	3,795
12:52	48,300	150	- 0.31%	78,035	3,733
12:51	48,250	200	- 0.41%	77,904	3,727