시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	48,350	100	- 0.21%	83,252	3,985
13:09	48,350	100	- 0.21%	83,061	3,976
13:08	48,400	50	- 0.10%	82,904	3,968
13:07	48,450	0	0.00%	82,673	3,957
13:06	48,400	50	- 0.10%	82,476	3,948
13:05	48,400	50	- 0.10%	82,270	3,938
13:04	48,400	50	- 0.10%	82,047	3,927
13:03	48,400	50	- 0.10%	81,745	3,912
13:02	48,450	0	0.00%	81,565	3,903
13:01	48,400	50	- 0.10%	81,297	3,890