시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	48,300	150	- 0.31%	86,635	4,148
13:19	48,200	250	- 0.52%	86,262	4,130
13:18	48,200	250	- 0.52%	85,915	4,114
13:17	48,250	200	- 0.41%	85,867	4,111
13:16	48,200	250	- 0.52%	85,835	4,110
13:15	48,200	250	- 0.52%	85,414	4,090
13:14	48,300	150	- 0.31%	85,192	4,079
13:13	48,250	200	- 0.41%	84,885	4,064
13:12	48,400	50	- 0.10%	84,253	4,033
13:11	48,450	0	0.00%	83,484	3,996