시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	48,300	150	- 0.31%	89,309	4,278
13:29	48,300	150	- 0.31%	89,045	4,265
13:28	48,300	150	- 0.31%	88,879	4,257
13:27	48,300	150	- 0.31%	88,778	4,252
13:26	48,300	150	- 0.31%	88,390	4,233
13:25	48,450	0	0.00%	88,145	4,221
13:24	48,300	150	- 0.31%	87,792	4,204
13:23	48,350	100	- 0.21%	87,605	4,195
13:22	48,250	200	- 0.41%	87,336	4,182
13:21	48,350	100	- 0.21%	87,202	4,176