시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	48,350	100	- 0.21%	91,339	4,376
13:39	48,350	100	- 0.21%	91,127	4,365
13:38	48,400	50	- 0.10%	91,027	4,361
13:37	48,300	150	- 0.31%	90,838	4,352
13:36	48,350	100	- 0.21%	90,508	4,336
13:35	48,400	50	- 0.10%	90,366	4,329
13:34	48,400	50	- 0.10%	90,297	4,325
13:33	48,400	50	- 0.10%	90,235	4,322
13:32	48,400	50	- 0.10%	89,619	4,293
13:31	48,300	150	- 0.31%	89,427	4,283