시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	48,450	0	0.00%	93,614	4,486
13:49	48,400	50	- 0.10%	93,076	4,460
13:48	48,400	50	- 0.10%	92,589	4,436
13:47	48,400	50	- 0.10%	92,492	4,432
13:46	48,450	0	0.00%	92,359	4,425
13:45	48,400	50	- 0.10%	92,179	4,416
13:44	48,400	50	- 0.10%	92,073	4,411
13:43	48,400	50	- 0.10%	91,808	4,398
13:42	48,350	100	- 0.21%	91,696	4,393
13:41	48,400	50	- 0.10%	91,621	4,389