시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,100	650	+ 1.34%	127,856	6,159
15:19	49,000	550	+ 1.14%	122,406	5,891
15:18	49,000	550	+ 1.14%	121,906	5,867
15:17	48,950	500	+ 1.03%	121,647	5,854
15:16	48,950	500	+ 1.03%	121,278	5,836
15:15	48,850	400	+ 0.83%	121,113	5,828
15:14	49,000	550	+ 1.14%	120,860	5,816
15:13	48,900	450	+ 0.93%	120,658	5,806
15:12	48,850	400	+ 0.83%	120,495	5,798
15:11	49,000	550	+ 1.14%	120,024	5,775