시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	40,900	500	- 1.21%	221,740	8,851
13:59	40,650	750	- 1.81%	220,887	8,816
13:58	40,750	650	- 1.57%	218,564	8,722
13:57	40,750	650	- 1.57%	218,451	8,717
13:56	40,750	650	- 1.57%	218,199	8,707
13:55	40,900	500	- 1.21%	218,130	8,704
13:54	40,750	650	- 1.57%	217,404	8,674
13:53	40,750	650	- 1.57%	217,316	8,671
13:52	40,650	750	- 1.81%	216,910	8,654
13:51	40,650	750	- 1.81%	216,719	8,647