시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	40,900	500	- 1.21%	224,309	8,956
14:09	40,800	600	- 1.45%	223,864	8,938
14:08	40,800	600	- 1.45%	223,688	8,930
14:07	40,750	650	- 1.57%	223,413	8,919
14:06	40,750	650	- 1.57%	223,276	8,914
14:05	40,750	650	- 1.57%	223,029	8,904
14:04	40,750	650	- 1.57%	222,687	8,890
14:03	40,800	600	- 1.45%	222,526	8,883
14:02	40,700	700	- 1.69%	222,346	8,876
14:01	40,725	675	- 1.63%	221,885	8,857