시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	40,850	550	- 1.33%	231,703	9,258
14:19	41,050	350	- 0.85%	230,690	9,216
14:18	40,600	800	- 1.93%	227,146	9,071
14:17	40,600	800	- 1.93%	226,895	9,061
14:16	40,550	850	- 2.05%	226,313	9,037
14:15	40,800	600	- 1.45%	225,749	9,014
14:14	40,800	600	- 1.45%	225,463	9,003
14:13	40,800	600	- 1.45%	225,228	8,993
14:12	40,800	600	- 1.45%	224,735	8,973
14:11	40,850	550	- 1.33%	224,464	8,962