시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	40,900	500	- 1.21%	236,456	9,453
14:29	40,850	550	- 1.33%	236,139	9,440
14:28	40,850	550	- 1.33%	235,963	9,432
14:27	41,000	400	- 0.97%	235,445	9,411
14:26	40,950	450	- 1.09%	235,227	9,402
14:25	40,950	450	- 1.09%	234,929	9,390
14:24	40,950	450	- 1.09%	234,504	9,373
14:23	41,000	400	- 0.97%	233,631	9,337
14:22	41,000	400	- 0.97%	232,876	9,306
14:21	41,100	300	- 0.73%	232,281	9,282