시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	41,250	150	- 0.36%	243,721	9,751
14:39	41,150	250	- 0.60%	242,583	9,705
14:38	41,100	300	- 0.73%	242,039	9,682
14:37	41,200	200	- 0.48%	240,988	9,639
14:36	41,050	350	- 0.85%	240,796	9,631
14:35	41,050	350	- 0.85%	240,251	9,609
14:34	41,150	250	- 0.60%	239,989	9,598
14:33	41,100	300	- 0.73%	239,715	9,587
14:32	41,150	250	- 0.60%	238,030	9,517
14:31	41,000	400	- 0.97%	237,417	9,492