시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	41,150	250	- 0.60%	250,309	10,023
14:49	41,100	300	- 0.73%	249,999	10,010
14:48	41,200	200	- 0.48%	249,248	9,979
14:47	41,050	350	- 0.85%	248,704	9,957
14:46	41,225	175	- 0.42%	247,607	9,912
14:45	41,150	250	- 0.60%	247,421	9,904
14:44	41,200	200	- 0.48%	246,579	9,869
14:43	41,200	200	- 0.48%	245,664	9,832
14:42	41,250	150	- 0.36%	245,315	9,817
14:41	41,300	100	- 0.24%	244,288	9,775