| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 40,000 | 1,400 | - 3.38% | 23,411 | 918 |
| 09:09 | 40,100 | 1,300 | - 3.14% | 22,101 | 865 |
| 09:08 | 39,900 | 1,500 | - 3.62% | 21,550 | 843 |
| 09:07 | 39,650 | 1,750 | - 4.23% | 19,862 | 776 |
| 09:06 | 39,500 | 1,900 | - 4.59% | 16,981 | 662 |
| 09:05 | 39,450 | 1,950 | - 4.71% | 14,455 | 562 |
| 09:04 | 39,150 | 2,250 | - 5.44% | 13,487 | 524 |
| 09:03 | 39,100 | 2,300 | - 5.56% | 12,362 | 480 |
| 09:02 | 39,300 | 2,100 | - 5.07% | 11,000 | 427 |
| 09:01 | 39,150 | 2,250 | - 5.44% | 8,415 | 325 |