시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	39,500	1,900	- 4.59%	38,274	1,510
09:19	39,400	2,000	- 4.83%	37,212	1,468
09:18	39,900	1,500	- 3.62%	34,121	1,346
09:17	39,900	1,500	- 3.62%	30,698	1,209
09:16	39,750	1,650	- 3.99%	30,246	1,191
09:15	39,650	1,750	- 4.23%	29,127	1,147
09:14	39,900	1,500	- 3.62%	28,231	1,111
09:13	39,950	1,450	- 3.50%	27,210	1,070
09:12	40,100	1,300	- 3.14%	25,643	1,008
09:11	40,100	1,300	- 3.14%	24,159	948