시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	39,050	2,350	- 5.68%	52,521	2,071
09:29	39,050	2,350	- 5.68%	51,790	2,042
09:28	39,050	2,350	- 5.68%	50,608	1,996
09:27	39,050	2,350	- 5.68%	48,091	1,898
09:26	39,400	2,000	- 4.83%	46,791	1,847
09:25	39,550	1,850	- 4.47%	45,158	1,783
09:24	39,700	1,700	- 4.11%	41,486	1,637
09:23	39,750	1,650	- 3.99%	41,212	1,626
09:22	39,550	1,850	- 4.47%	40,156	1,584
09:21	39,700	1,700	- 4.11%	38,937	1,536