시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	38,900	2,500	- 6.04%	59,646	2,349
09:39	39,050	2,350	- 5.68%	58,622	2,309
09:38	39,000	2,400	- 5.80%	57,857	2,280
09:37	39,000	2,400	- 5.80%	57,531	2,267
09:36	39,100	2,300	- 5.56%	56,794	2,238
09:35	39,150	2,250	- 5.44%	55,547	2,189
09:34	39,300	2,100	- 5.07%	55,018	2,169
09:33	39,200	2,200	- 5.31%	54,638	2,154
09:32	39,250	2,150	- 5.19%	53,805	2,121
09:31	39,200	2,200	- 5.31%	53,243	2,099