시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	39,650	1,750	- 4.23%	70,319	2,771
09:49	39,600	1,800	- 4.35%	69,711	2,747
09:48	39,750	1,650	- 3.99%	69,473	2,737
09:47	39,750	1,650	- 3.99%	68,421	2,696
09:46	39,650	1,750	- 4.23%	67,642	2,665
09:45	39,450	1,950	- 4.71%	66,416	2,616
09:44	39,700	1,700	- 4.11%	65,892	2,595
09:43	39,550	1,850	- 4.47%	62,885	2,476
09:42	39,300	2,100	- 5.07%	61,721	2,430
09:41	39,200	2,200	- 5.31%	60,927	2,399