시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	39,400	2,000	- 4.83%	75,891	2,991
09:59	39,150	2,250	- 5.44%	75,344	2,969
09:58	39,350	2,050	- 4.95%	74,810	2,949
09:57	39,300	2,100	- 5.07%	74,384	2,932
09:56	39,550	1,850	- 4.47%	73,662	2,903
09:55	39,450	1,950	- 4.71%	72,586	2,861
09:54	39,700	1,700	- 4.11%	72,082	2,841
09:53	39,750	1,650	- 3.99%	71,779	2,829
09:52	39,700	1,700	- 4.11%	71,323	2,811
09:51	39,750	1,650	- 3.99%	71,167	2,805