시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	39,450	1,950	- 4.71%	81,478	3,210
10:09	39,350	2,050	- 4.95%	79,991	3,152
10:08	39,050	2,350	- 5.68%	79,657	3,139
10:07	39,250	2,150	- 5.19%	79,182	3,120
10:06	39,200	2,200	- 5.31%	78,624	3,098
10:05	39,200	2,200	- 5.31%	78,155	3,080
10:04	39,200	2,200	- 5.31%	77,617	3,059
10:03	39,150	2,250	- 5.44%	77,111	3,039
10:02	39,200	2,200	- 5.31%	76,741	3,024
10:01	39,250	2,150	- 5.19%	76,352	3,009