시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	40,250	1,150	- 2.78%	95,101	3,753
10:19	40,050	1,350	- 3.26%	93,584	3,692
10:18	40,100	1,300	- 3.14%	93,246	3,679
10:17	39,900	1,500	- 3.62%	91,904	3,625
10:16	39,950	1,450	- 3.50%	91,122	3,594
10:15	39,850	1,550	- 3.74%	90,545	3,571
10:14	39,900	1,500	- 3.62%	89,994	3,549
10:13	39,900	1,500	- 3.62%	83,377	3,286
10:12	39,850	1,550	- 3.74%	82,684	3,258
10:11	39,600	1,800	- 4.35%	82,210	3,239