시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	39,800	1,600	- 3.87%	107,168	4,235
10:29	39,800	1,600	- 3.87%	106,728	4,218
10:28	39,600	1,800	- 4.35%	105,992	4,188
10:27	39,650	1,750	- 4.23%	104,887	4,145
10:26	39,800	1,600	- 3.87%	103,964	4,108
10:25	39,900	1,500	- 3.62%	102,449	4,048
10:24	40,000	1,400	- 3.38%	99,966	3,948
10:23	40,200	1,200	- 2.90%	99,257	3,920
10:22	40,200	1,200	- 2.90%	96,951	3,827
10:21	40,150	1,250	- 3.02%	96,215	3,798