시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	41,100	300	- 0.73%	257,181	10,306
14:59	41,250	150	- 0.36%	256,701	10,286
14:58	41,250	150	- 0.36%	255,946	10,255
14:57	41,150	250	- 0.60%	255,127	10,221
14:56	41,100	300	- 0.73%	253,193	10,141
14:55	41,150	250	- 0.60%	252,952	10,131
14:54	41,100	300	- 0.73%	252,272	10,103
14:53	41,000	400	- 0.97%	251,431	10,069
14:52	41,100	300	- 0.73%	251,052	10,053
14:51	41,100	300	- 0.73%	250,870	10,046