시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	40,100	1,300	- 3.14%	118,475	4,687
10:39	39,950	1,450	- 3.50%	117,175	4,635
10:38	40,050	1,350	- 3.26%	116,266	4,598
10:37	40,000	1,400	- 3.38%	113,779	4,499
10:36	39,900	1,500	- 3.62%	111,047	4,390
10:35	39,950	1,450	- 3.50%	110,361	4,362
10:34	39,900	1,500	- 3.62%	109,307	4,320
10:33	39,900	1,500	- 3.62%	109,092	4,312
10:32	39,900	1,500	- 3.62%	108,648	4,294
10:31	39,900	1,500	- 3.62%	107,608	4,253