시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	39,900	1,500	- 3.62%	128,292	5,080
10:49	40,000	1,400	- 3.38%	127,590	5,052
10:48	39,900	1,500	- 3.62%	126,766	5,019
10:47	39,950	1,450	- 3.50%	124,378	4,923
10:46	40,050	1,350	- 3.26%	123,369	4,883
10:45	40,200	1,200	- 2.90%	123,145	4,874
10:44	40,200	1,200	- 2.90%	122,271	4,839
10:43	40,100	1,300	- 3.14%	121,595	4,812
10:42	40,050	1,350	- 3.26%	121,064	4,791
10:41	40,150	1,250	- 3.02%	120,448	4,766