시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	39,750	1,650	- 3.99%	138,941	5,503
10:59	39,550	1,850	- 4.47%	137,826	5,458
10:58	39,650	1,750	- 4.23%	137,442	5,443
10:57	39,400	2,000	- 4.83%	136,899	5,422
10:56	39,450	1,950	- 4.71%	136,329	5,399
10:55	39,650	1,750	- 4.23%	134,164	5,313
10:54	39,750	1,650	- 3.99%	133,544	5,289
10:53	39,750	1,650	- 3.99%	132,518	5,248
10:52	39,950	1,450	- 3.50%	130,266	5,158
10:51	39,950	1,450	- 3.50%	129,593	5,132