시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	39,850	1,550	- 3.74%	143,978	5,703
11:09	39,800	1,600	- 3.87%	143,107	5,669
11:08	39,750	1,650	- 3.99%	142,734	5,654
11:07	39,850	1,550	- 3.74%	142,329	5,638
11:06	39,850	1,550	- 3.74%	142,006	5,625
11:05	39,950	1,450	- 3.50%	141,018	5,585
11:04	40,000	1,400	- 3.38%	140,320	5,557
11:03	39,900	1,500	- 3.62%	140,040	5,546
11:02	39,900	1,500	- 3.62%	139,577	5,528
11:01	39,850	1,550	- 3.74%	139,184	5,512