시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	39,950	1,450	- 3.50%	149,787	5,935
11:19	39,950	1,450	- 3.50%	148,739	5,893
11:18	39,950	1,450	- 3.50%	148,296	5,876
11:17	39,975	1,425	- 3.44%	147,910	5,860
11:16	40,050	1,350	- 3.26%	147,382	5,839
11:15	40,000	1,400	- 3.38%	147,027	5,825
11:14	39,800	1,600	- 3.87%	146,544	5,806
11:13	39,900	1,500	- 3.62%	145,922	5,781
11:12	39,750	1,650	- 3.99%	144,969	5,743
11:11	39,850	1,550	- 3.74%	144,414	5,721