시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	40,050	1,350	- 3.26%	152,973	6,063
11:29	40,050	1,350	- 3.26%	152,505	6,044
11:28	40,000	1,400	- 3.38%	152,206	6,032
11:27	40,000	1,400	- 3.38%	151,991	6,023
11:26	40,000	1,400	- 3.38%	151,798	6,016
11:25	40,100	1,300	- 3.14%	151,667	6,010
11:24	39,950	1,450	- 3.50%	150,946	5,981
11:23	40,000	1,400	- 3.38%	150,725	5,973
11:22	40,000	1,400	- 3.38%	150,505	5,964
11:21	39,850	1,550	- 3.74%	150,083	5,947