시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	40,100	1,300	- 3.14%	157,985	6,264
11:39	40,150	1,250	- 3.02%	157,390	6,240
11:38	40,200	1,200	- 2.90%	156,677	6,211
11:37	40,150	1,250	- 3.02%	156,215	6,193
11:36	40,250	1,150	- 2.78%	155,574	6,167
11:35	40,250	1,150	- 2.78%	155,302	6,156
11:34	40,050	1,350	- 3.26%	154,586	6,127
11:33	40,050	1,350	- 3.26%	154,283	6,115
11:32	40,100	1,300	- 3.14%	153,684	6,091
11:31	40,050	1,350	- 3.26%	153,516	6,084