시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	40,250	1,150	- 2.78%	161,186	6,392
11:49	40,150	1,250	- 3.02%	160,774	6,376
11:48	40,200	1,200	- 2.90%	160,437	6,362
11:47	40,150	1,250	- 3.02%	160,267	6,356
11:46	40,250	1,150	- 2.78%	159,789	6,336
11:45	40,250	1,150	- 2.78%	159,575	6,328
11:44	40,200	1,200	- 2.90%	158,850	6,299
11:43	40,250	1,150	- 2.78%	158,785	6,296
11:42	40,250	1,150	- 2.78%	158,511	6,285
11:41	40,200	1,200	- 2.90%	158,341	6,278