시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	40,150	1,250	- 3.02%	165,620	6,571
11:59	40,150	1,250	- 3.02%	164,900	6,542
11:58	40,150	1,250	- 3.02%	164,754	6,536
11:57	40,150	1,250	- 3.02%	164,627	6,531
11:56	40,250	1,150	- 2.78%	164,177	6,513
11:55	40,250	1,150	- 2.78%	163,866	6,500
11:54	40,150	1,250	- 3.02%	163,446	6,483
11:53	40,200	1,200	- 2.90%	163,227	6,475
11:52	40,300	1,100	- 2.66%	162,950	6,463
11:51	40,150	1,250	- 3.02%	161,335	6,398