시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	40,350	1,050	- 2.54%	168,839	6,701
12:09	40,350	1,050	- 2.54%	168,185	6,674
12:08	40,300	1,100	- 2.66%	167,887	6,662
12:07	40,250	1,150	- 2.78%	167,499	6,646
12:06	40,250	1,150	- 2.78%	167,249	6,636
12:05	40,300	1,100	- 2.66%	167,050	6,628
12:04	40,300	1,100	- 2.66%	166,612	6,611
12:03	40,350	1,050	- 2.54%	166,290	6,598
12:02	40,300	1,100	- 2.66%	166,016	6,587
12:01	40,250	1,150	- 2.78%	165,902	6,582