시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	41,200	200	- 0.48%	264,113	10,591
15:09	41,300	100	- 0.24%	263,852	10,580
15:08	41,300	100	- 0.24%	263,660	10,572
15:07	41,200	200	- 0.48%	262,374	10,519
15:06	41,200	200	- 0.48%	259,757	10,412
15:05	41,250	150	- 0.36%	259,251	10,391
15:04	41,300	100	- 0.24%	258,519	10,361
15:03	41,250	150	- 0.36%	258,226	10,349
15:02	41,200	200	- 0.48%	257,926	10,336
15:01	41,200	200	- 0.48%	257,546	10,321