시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	40,350	1,050	- 2.54%	171,899	6,824
12:19	40,250	1,150	- 2.78%	171,129	6,793
12:18	40,300	1,100	- 2.66%	170,952	6,786
12:17	40,350	1,050	- 2.54%	170,805	6,780
12:16	40,300	1,100	- 2.66%	170,603	6,772
12:15	40,350	1,050	- 2.54%	170,124	6,752
12:14	40,300	1,100	- 2.66%	169,717	6,736
12:13	40,300	1,100	- 2.66%	169,591	6,731
12:12	40,350	1,050	- 2.54%	169,347	6,721
12:11	40,300	1,100	- 2.66%	168,977	6,706