시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	40,450	950	- 2.30%	175,245	6,959
12:29	40,450	950	- 2.30%	174,856	6,943
12:28	40,500	900	- 2.17%	174,734	6,938
12:27	40,500	900	- 2.17%	174,407	6,925
12:26	40,350	1,050	- 2.54%	174,070	6,912
12:25	40,500	900	- 2.17%	173,561	6,891
12:24	40,400	1,000	- 2.42%	173,115	6,873
12:23	40,450	950	- 2.30%	172,685	6,856
12:22	40,350	1,050	- 2.54%	172,352	6,842
12:21	40,350	1,050	- 2.54%	172,090	6,832