시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	40,500	900	- 2.17%	178,377	7,086
12:39	40,450	950	- 2.30%	177,851	7,065
12:38	40,500	900	- 2.17%	177,563	7,053
12:37	40,500	900	- 2.17%	177,370	7,045
12:36	40,550	850	- 2.05%	177,340	7,044
12:35	40,550	850	- 2.05%	177,051	7,032
12:34	40,500	900	- 2.17%	176,267	7,001
12:33	40,400	1,000	- 2.42%	175,952	6,988
12:32	40,450	950	- 2.30%	175,760	6,980
12:31	40,400	1,000	- 2.42%	175,585	6,973