시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	40,700	700	- 1.69%	184,267	7,325
12:49	40,600	800	- 1.93%	183,467	7,292
12:48	40,550	850	- 2.05%	182,872	7,268
12:47	40,600	800	- 1.93%	182,616	7,258
12:46	40,600	800	- 1.93%	182,228	7,242
12:45	40,500	900	- 2.17%	181,965	7,231
12:44	40,500	900	- 2.17%	181,603	7,217
12:43	40,500	900	- 2.17%	181,347	7,206
12:42	40,500	900	- 2.17%	179,188	7,119
12:41	40,550	850	- 2.05%	178,557	7,093