시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	40,700	700	- 1.69%	190,954	7,597
12:59	40,700	700	- 1.69%	190,437	7,576
12:58	40,750	650	- 1.57%	190,221	7,567
12:57	40,700	700	- 1.69%	189,141	7,523
12:56	40,750	650	- 1.57%	187,592	7,460
12:55	40,800	600	- 1.45%	187,405	7,453
12:54	40,750	650	- 1.57%	186,386	7,411
12:53	40,650	750	- 1.81%	186,117	7,400
12:52	40,700	700	- 1.69%	185,767	7,386
12:51	40,675	725	- 1.75%	184,916	7,351