시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	40,700	700	- 1.69%	197,962	7,883
13:09	40,700	700	- 1.69%	196,901	7,839
13:08	40,750	650	- 1.57%	196,531	7,824
13:07	40,750	650	- 1.57%	194,211	7,730
13:06	40,850	550	- 1.33%	193,865	7,716
13:05	40,750	650	- 1.57%	192,991	7,680
13:04	40,600	800	- 1.93%	192,379	7,655
13:03	40,700	700	- 1.69%	191,706	7,628
13:02	40,600	800	- 1.93%	191,573	7,622
13:01	40,700	700	- 1.69%	191,231	7,608