시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	40,800	600	- 1.45%	203,926	8,125
13:19	40,650	750	- 1.81%	203,260	8,098
13:18	40,600	800	- 1.93%	202,915	8,084
13:17	40,650	750	- 1.81%	202,501	8,067
13:16	40,650	750	- 1.81%	202,322	8,060
13:15	40,650	750	- 1.81%	201,724	8,036
13:14	40,650	750	- 1.81%	200,265	7,976
13:13	40,650	750	- 1.81%	199,071	7,928
13:12	40,650	750	- 1.81%	198,802	7,917
13:11	40,750	650	- 1.57%	198,271	7,895