시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	40,800	600	- 1.45%	208,361	8,306
13:29	40,800	600	- 1.45%	207,201	8,259
13:28	40,800	600	- 1.45%	206,328	8,223
13:27	40,800	600	- 1.45%	206,138	8,215
13:26	40,850	550	- 1.33%	206,002	8,210
13:25	40,800	600	- 1.45%	205,579	8,193
13:24	40,800	600	- 1.45%	205,102	8,173
13:23	40,850	550	- 1.33%	204,838	8,162
13:22	40,850	550	- 1.33%	204,666	8,155
13:21	40,850	550	- 1.33%	204,113	8,133