시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	40,750	650	- 1.57%	212,795	8,487
13:39	40,800	600	- 1.45%	212,163	8,461
13:38	40,750	650	- 1.57%	211,343	8,428
13:37	40,750	650	- 1.57%	210,588	8,397
13:36	40,700	700	- 1.69%	210,337	8,387
13:35	40,850	550	- 1.33%	210,082	8,376
13:34	40,850	550	- 1.33%	209,672	8,359
13:33	40,650	750	- 1.81%	209,366	8,347
13:32	40,675	725	- 1.75%	209,123	8,337
13:31	40,650	750	- 1.81%	208,918	8,329