시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	40,600	800	- 1.93%	216,562	8,640
13:49	40,650	750	- 1.81%	215,958	8,616
13:48	40,700	700	- 1.69%	215,779	8,608
13:47	40,750	650	- 1.57%	215,434	8,594
13:46	40,600	800	- 1.93%	215,285	8,588
13:45	40,900	500	- 1.21%	215,136	8,582
13:44	40,600	800	- 1.93%	214,397	8,552
13:43	40,650	750	- 1.81%	214,116	8,541
13:42	40,700	700	- 1.69%	213,093	8,499
13:41	40,700	700	- 1.69%	212,947	8,493