시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,550	150	+ 0.36%	275,300	11,055
15:19	41,450	50	+ 0.12%	271,088	10,880
15:18	41,350	50	- 0.12%	270,621	10,860
15:17	41,400	0	0.00%	269,618	10,819
15:16	41,350	50	- 0.12%	268,893	10,789
15:15	41,350	50	- 0.12%	268,162	10,758
15:14	41,300	100	- 0.24%	267,872	10,746
15:13	41,400	0	0.00%	267,395	10,727
15:12	41,250	150	- 0.36%	265,091	10,631
15:11	41,250	150	- 0.36%	264,617	10,612