시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	9,910	0	0.00%	45,615	448
13:28	9,900	10	- 0.10%	45,614	448
13:24	9,900	10	- 0.10%	45,612	448
13:22	9,890	20	- 0.20%	45,577	447
13:18	9,930	20	+ 0.20%	45,511	447
13:15	9,940	30	+ 0.30%	45,509	447
13:14	9,940	30	+ 0.30%	45,432	446
13:13	9,940	30	+ 0.30%	45,415	446
13:12	9,940	30	+ 0.30%	45,406	446
13:10	9,930	20	+ 0.20%	45,292	445